SUN

SUN · 美元计价

$0.01576

≈ ￥0.104016

1.68% ($0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.01578

24H 最低

$0.01543

今日开盘

$0.0155

24H 成交量

$50.78万

流通市值

$2.98亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	DIADIA	$0.1457	$0.1489	$0.1414	$17.07万	$1,723.53万	-1.22%
623	MOVEMovement	$0.006032	$0.00619	$0.005867	$10.69万	$2,792.81万	-1.08%
527	STOStakeStone	$0.0297	$0.03	$0.0287	$18.06万	$662.11万	0.34%
587	NFLXBNFLXB	$62.39	$62.94	$61.84	$13.19万	—	0.16%
293	MRNABMRNAB	$221.51	$230.37	$218.07	$47.79万	—	-0.77%
609	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.31万	$1,709.91万	-0.66%
247	PHAPhala Network	$0.0376	$0.0408	$0.0372	$59.41万	$3,352.10万	-7.16%
600	PENGBPENGB	$49.14	$53.69	$47.45	$12.20万	—	-7.91%
98	PENDLEPendle	$1.743	$1.83	$1.72	$253.88万	$2.90亿	-3.11%
113	OGNOrigin Protocol	$0.0248	$0.02706	$0.02452	$181.20万	$1,776.46万	-3.24%
397	GMXGMX	$8.17	$8.32	$7.96	$31.82万	$8,067.29万	2.00%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0453	$0.0471	$0.0448	$16.92万	$214.12万	-3.21%
471	CChainbase	$0.0773	$0.0804	$0.0756	$22.54万	$1,231.27万	-0.90%
29	CRCLBCRCLB	$72.42	$75.93	$71.13	$1,561.15万	—	-1.80%
594	C98Coin98	$0.01239	$0.01275	$0.01223	$12.69万	$1,245.26万	-2.06%
154	PROVESuccinct	$0.1901	$0.196	$0.1873	$108.79万	$3,757.56万	-0.78%
356	STEEMSteem	$0.04739	$0.04879	$0.04641	$38.13万	$2,693.32万	-1.97%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.89万	$124.70万	-1.74%
309	FFFalcon Finance	$0.08782	$0.09058	$0.0868	$45.18万	$2.09亿	-2.95%