Troy

TROY · 美元计价

$0.000069

≈ ￥0.0004554

-23.33% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.000105

24H 最低

$0.000061

今日开盘

$0.00009

24H 成交量

$14.43万

流通市值

$377.51万

24H 涨跌额

(-$0.00)

历史最高

$0.040128

最高日期

2021-09-01

历史最低

$0.000061

最低日期

2025-04-01

TROY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	DIADIA	$0.1452	$0.149	$0.1414	$22.71万	$1,723.53万	-1.56%
654	MOVEMovement	$0.005958	$0.00619	$0.005911	$7.13万	$2,792.81万	-3.50%
523	STOStakeStone	$0.0289	$0.03	$0.0288	$18.73万	$662.11万	-3.02%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
318	MRNABMRNAB	$218.11	$230.37	$218.07	$44.04万	—	-1.16%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.45%
234	PHAPhala Network	$0.0378	$0.0422	$0.0378	$63.78万	$3,352.10万	-9.79%
631	PENGBPENGB	$47.66	$53.89	$47.45	$9.83万	—	-11.41%
84	PENDLEPendle	$1.732	$1.83	$1.73	$333.96万	$2.90亿	-4.73%
81	OGNOrigin Protocol	$0.02472	$0.02866	$0.02459	$356.91万	$1,776.46万	-9.91%
425	GMXGMX	$8.24	$8.32	$7.84	$28.77万	$8,067.29万	4.57%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0454	$0.0472	$0.0452	$16.44万	$214.12万	-3.40%
463	CChainbase	$0.0772	$0.0804	$0.0756	$24.31万	$1,231.27万	-0.26%
31	CRCLBCRCLB	$71.37	$75.93	$71.13	$1,476.70万	—	-3.29%
582	C98Coin98	$0.01229	$0.01275	$0.01224	$13.75万	$1,245.26万	-3.38%
150	PROVESuccinct	$0.1894	$0.1992	$0.1889	$116.33万	$3,757.56万	-4.82%
278	STEEMSteem	$0.04676	$0.04904	$0.04641	$52.57万	$2,693.32万	-4.34%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.77万	$124.70万	-2.36%
283	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.56万	$2.09亿	-3.51%