UMA

UMA · 美元计价

$0.343

≈ ￥2.2638

1.18% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.339

24H 成交量

$16.51万

流通市值

$2,870.03万

24H 涨跌额

($0.00)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	DIADIA	$0.147	$0.1509	$0.1414	$14.10万	$1,723.53万	0.41%
601	MOVEMovement	$0.006233	$0.006283	$0.005867	$11.99万	$2,792.81万	2.05%
506	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$662.11万	-0.34%
603	NFLXBNFLXB	$62.47	$62.94	$61.84	$11.64万	—	0.31%
296	MRNABMRNAB	$221.92	$230.37	$218.07	$48.32万	—	-1.30%
623	LISTALista DAO	$0.0749	$0.076	$0.0725	$10.30万	$1,709.91万	-1.06%
254	PHAPhala Network	$0.0379	$0.0403	$0.0372	$59.01万	$3,352.10万	-5.25%
520	PENGBPENGB	$50.53	$53.64	$47.45	$18.43万	—	-4.91%
112	PENDLEPendle	$1.749	$1.81	$1.72	$195.17万	$2.90亿	-3.05%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.04万	$1,776.46万	-5.80%
375	GMXGMX	$8.38	$8.43	$7.96	$34.79万	$8,067.29万	2.70%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
539	THEThena	$0.0465	$0.0471	$0.0448	$17.52万	$214.12万	0.00%
484	CChainbase	$0.0781	$0.0804	$0.0756	$21.51万	$1,231.27万	-1.51%
29	CRCLBCRCLB	$72.94	$75.93	$71.13	$1,628.13万	—	0.72%
598	C98Coin98	$0.01263	$0.01277	$0.01223	$12.37万	$1,245.26万	0.00%
158	PROVESuccinct	$0.193	$0.196	$0.1873	$107.08万	$3,757.56万	1.05%
376	STEEMSteem	$0.04831	$0.04867	$0.04641	$34.73万	$2,693.32万	-0.35%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.42万	$124.70万	0.00%
311	FFFalcon Finance	$0.08768	$0.08988	$0.0868	$45.99万	$2.09亿	-1.90%