Vana

VANA · 美元计价

$0.793

≈ ￥5.2338

1.15% ($0.01)

更新于 2026-11-05 07:05:01

24H 最高

$0.818

24H 最低

$0.759

今日开盘

$0.784

24H 成交量

$20.17万

流通市值

$2,430.94万

24H 涨跌额

($0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DIADIA	$0.1478	$0.151	$0.1423	$10.73万	$1,771.84万	0.00%
620	MOVEMovement	$0.006196	$0.006371	$0.005874	$12.51万	$2,864.46万	0.81%
468	STOStakeStone	$0.03	$0.031	$0.0285	$26.46万	$668.02万	0.33%
427	NFLXBNFLXB	$66.43	$66.81	$62.62	$30.75万	—	5.16%
115	MRNABMRNAB	$256.83	$259.95	$223.10	$233.50万	—	12.20%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.74万	$1,775.13万	4.14%
202	PHAPhala Network	$0.0391	$0.0397	$0.036	$85.96万	$3,329.79万	3.99%
591	PENGBPENGB	$48.87	$55.48	$47.86	$15.32万	—	-11.08%
79	PENDLEPendle	$1.808	$1.84	$1.68	$513.44万	$2.99亿	3.14%
221	OGNOrigin Protocol	$0.02509	$0.02534	$0.02369	$77.50万	$1,670.22万	1.91%
339	GMXGMX	$8.96	$9.33	$8.34	$46.84万	$9,105.29万	3.70%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.048	$0.049	$0.0443	$22.09万	$221.81万	2.35%
613	CChainbase	$0.0784	$0.079	$0.0741	$13.66万	$1,236.94万	0.90%
25	CRCLBCircle Internet Group (bStocks	$76.46	$78.00	$71.80	$3,116.09万	$1.68亿	1.04%
536	C98Coin98	$0.01273	$0.01299	$0.01192	$21.10万	$1,268.13万	0.71%
166	PROVESuccinct	$0.1903	$0.1951	$0.1807	$119.43万	$3,722.32万	0.16%
433	STEEM斯蒂姆币	$0.05028	$0.05081	$0.0465	$29.85万	$2,761.58万	4.73%
566	COOKIECookie	$0.00882	$0.00889	$0.00792	$17.49万	$134.88万	6.14%
279	FFFalcon Finance	$0.09214	$0.09234	$0.08663	$59.23万	$2.15亿	5.58%