Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 21:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	DIADIA	$0.1491	$0.1509	$0.1414	$14.07万	$1,723.53万	1.84%
602	MOVEMovement	$0.006233	$0.006233	$0.005867	$11.96万	$2,792.81万	2.01%
515	STOStakeStone	$0.0299	$0.03	$0.0287	$19.00万	$662.11万	1.01%
590	NFLXBNFLXB	$62.33	$62.94	$61.84	$13.51万	—	0.03%
293	MRNABMRNAB	$222.63	$230.37	$218.07	$49.05万	—	-0.14%
619	LISTALista DAO	$0.0756	$0.0764	$0.0725	$10.77万	$1,709.91万	0.53%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$56.81万	$3,352.10万	-4.96%
532	PENGBPENGB	$51.05	$53.68	$47.45	$17.97万	—	-2.73%
103	PENDLEPendle	$1.764	$1.83	$1.72	$215.66万	$2.90亿	-1.45%
125	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$159.97万	$1,776.46万	-4.99%
379	GMXGMX	$8.36	$8.43	$7.96	$34.49万	$8,067.29万	3.72%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0468	$0.047	$0.0448	$17.17万	$214.12万	0.86%
485	CChainbase	$0.0783	$0.0804	$0.0756	$21.64万	$1,231.27万	0.64%
29	CRCLBCRCLB	$73.18	$75.93	$71.13	$1,624.90万	—	0.94%
598	C98Coin98	$0.01266	$0.01275	$0.01223	$12.23万	$1,245.26万	0.80%
157	PROVESuccinct	$0.1928	$0.196	$0.1873	$107.31万	$3,757.56万	1.26%
368	STEEMSteem	$0.0482	$0.04879	$0.04641	$35.95万	$2,693.32万	0.00%
662	COOKIECookie	$0.00807	$0.00817	$0.00779	$5.05万	$124.70万	0.50%
311	FFFalcon Finance	$0.08767	$0.08988	$0.0868	$45.94万	$2.09亿	-1.97%