纳米币

XNO · 美元计价

$0.331

≈ ￥2.1846

4.42% ($0.01)

更新于 2026-11-05 06:50:01

24H 最高

$0.335

24H 最低

$0.313

今日开盘

$0.317

24H 成交量

$8.27万

流通市值

$4,486.48万

24H 涨跌额

($0.01)

历史最高

$37.6212

最高日期

2018-01-02

历史最低

$0.026179

最低日期

2017-07-15

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	DIADIA	$0.1484	$0.151	$0.1423	$10.64万	$1,771.84万	0.14%
620	MOVEMovement	$0.006235	$0.006371	$0.005874	$12.53万	$2,864.46万	1.60%
466	STOStakeStone	$0.0302	$0.031	$0.0285	$26.43万	$668.02万	1.00%
425	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.76万	—	5.18%
115	MRNABMRNAB	$256.97	$259.95	$223.10	$233.53万	—	12.21%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.70万	$1,775.13万	4.28%
202	PHAPhala Network	$0.0396	$0.0397	$0.036	$85.94万	$3,329.79万	4.76%
590	PENGBPENGB	$48.95	$55.48	$47.86	$15.36万	—	-10.22%
79	PENDLEPendle	$1.818	$1.84	$1.68	$512.32万	$2.99亿	3.65%
218	OGNOrigin Protocol	$0.0251	$0.02534	$0.02369	$77.70万	$1,670.22万	1.62%
338	GMXGMX	$9	$9.33	$8.34	$46.70万	$9,105.29万	4.17%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.0482	$0.049	$0.0443	$22.12万	$221.81万	2.34%
613	CChainbase	$0.0789	$0.079	$0.0741	$13.65万	$1,236.94万	1.81%
25	CRCLBCircle Internet Group (bStocks	$76.8	$78.00	$71.80	$3,103.97万	$1.68亿	1.48%
539	C98Coin98	$0.01277	$0.01299	$0.01192	$20.76万	$1,268.13万	1.11%
164	PROVESuccinct	$0.1901	$0.1951	$0.1807	$119.30万	$3,722.32万	0.00%
437	STEEM斯蒂姆币	$0.0503	$0.05081	$0.0465	$29.48万	$2,761.58万	4.64%
567	COOKIECookie	$0.00886	$0.00889	$0.00792	$17.44万	$134.88万	6.62%
277	FFFalcon Finance	$0.09212	$0.09234	$0.08663	$58.95万	$2.15亿	5.72%