Verge
XVG · 美元计价
$0.001758
≈ ￥0.011603
-4.14% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.001843
24H 最低
$0.001638
今日开盘
$0.001834
24H 成交量
$30.95万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $27.12万 | $1,419.26万 | -0.17% |
| 405 |
MOVEMovement
|
$0.00488 | $0.005111 | $0.004648 | $31.53万 | $2,409.95万 | -4.24% |
| 141 |
STOStakeStone
|
$0.0236 | $0.0258 | $0.0225 | $170.11万 | $567.29万 | -8.17% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |
| 595 |
MRNABMRNAB
|
$221.23 | $221.60 | $218.08 | $3.39万 | — | -0.17% |
| 418 |
LISTALista DAO
|
$0.0683 | $0.072 | $0.0644 | $30.00万 | $1,593.07万 | -5.01% |
| 201 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.01万 | $2,583.70万 | 0.66% |
| 605 |
PENGBPENGB
|
$46.36 | $46.44 | $45.49 | $2.70万 | — | 0.24% |
| 84 |
PENDLEPendle
|
$1.45 | $1.51 | $1.33 | $404.56万 | $2.38亿 | -3.33% |
| 321 |
OGNOrigin Protocol
|
$0.01982 | $0.02067 | $0.01876 | $46.90万 | $1,365.10万 | -3.74% |
| 397 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.55万 | $7,514.85万 | -4.64% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 343 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $42.84万 | $139.20万 | -4.24% |
| 462 |
CChainbase
|
$0.0643 | $0.068 | $0.0614 | $23.89万 | $1,055.55万 | -5.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.42 | $60.46 | $54.50 | $2,296.86万 | $1.68亿 | -2.76% |
| 291 |
C98Coin98
|
$0.01005 | $0.01097 | $0.00944 | $52.81万 | $1,056.83万 | -7.88% |
| 337 |
PROVESuccinct
|
$0.1403 | $0.15 | $0.1339 | $44.55万 | $2,830.10万 | -5.78% |
| 390 |
STEEM斯蒂姆币
|
$0.04357 | $0.0449 | $0.04039 | $33.28万 | $2,437.22万 | -2.53% |
| 481 |
COOKIECookie
|
$0.00799 | $0.00849 | $0.0072 | $21.21万 | $126.79万 | -5.78% |
| 145 |
FFFalcon Finance
|
$0.09629 | $0.09704 | $0.08782 | $166.44万 | $2.15亿 | 8.59% |