Venus

XVS · 美元计价

$2.839

≈ ￥18.7374

0.35% ($0.01)

更新于 2026-11-03 22:25:04

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.829

24H 成交量

$4.32万

流通市值

$4,670.99万

24H 涨跌额

($0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	DIADIA	$0.147	$0.1509	$0.1414	$13.51万	$1,723.53万	0.96%
600	MOVEMovement	$0.00623	$0.006283	$0.005867	$12.04万	$2,792.81万	1.93%
503	STOStakeStone	$0.0297	$0.03	$0.0287	$20.07万	$662.11万	0.00%
611	NFLXBNFLXB	$62.66	$62.94	$61.84	$11.24万	—	0.55%
298	MRNABMRNAB	$222.85	$230.37	$218.07	$48.34万	—	-0.37%
625	LISTALista DAO	$0.0751	$0.076	$0.0725	$10.13万	$1,709.91万	-0.40%
257	PHAPhala Network	$0.0381	$0.0403	$0.0372	$58.89万	$3,352.10万	-4.75%
518	PENGBPENGB	$50.26	$53.64	$47.45	$18.54万	—	-5.17%
111	PENDLEPendle	$1.741	$1.81	$1.72	$195.04万	$2.90亿	-2.85%
126	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$156.81万	$1,776.46万	-6.72%
369	GMXGMX	$8.44	$8.45	$7.96	$35.68万	$8,067.29万	3.31%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0466	$0.0471	$0.0448	$17.54万	$214.12万	0.43%
489	CChainbase	$0.0781	$0.0804	$0.0756	$20.81万	$1,231.27万	-1.14%
29	CRCLBCRCLB	$72.67	$75.93	$71.13	$1,614.46万	—	0.67%
599	C98Coin98	$0.01262	$0.01277	$0.01223	$12.14万	$1,245.26万	0.32%
159	PROVESuccinct	$0.1918	$0.196	$0.1873	$105.80万	$3,757.56万	-0.83%
377	STEEMSteem	$0.04835	$0.04867	$0.04641	$34.78万	$2,693.32万	-0.08%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.39万	$124.70万	0.00%
312	FFFalcon Finance	$0.08765	$0.08988	$0.0868	$45.52万	$2.09亿	-2.06%