比特币实时
行情总览
Zerobase

Zerobase

ZBT · 美元计价
$0.0662
≈ ￥0.43692
0.00% ($0.00)
更新于 2026-11-05 07:05:01
← 返回行情列表
24H 最高
$0.0676
24H 最低
$0.0633
今日开盘
$0.0662
24H 成交量
$84.60万
流通市值
$1,461.58万
24H 涨跌额
($0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01

ZBT 价格走势

相关币种行情

查看全部行情 →
IOST $0.000704 +0.72% Ordinals $3.481 +1.10% Binance Beacon ETHBETH $1556.27 -1.63% Ethereum Name ServiceENS $5.12 +4.49% Phala Network $0.0391 +3.99% Kava $0.06887 +0.82% FourFORM $0.209 +3.41% HeliumHNT $4.67 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 DIA DIADIA $0.1478 $0.151 $0.1423 $10.73万 $1,771.84万 0.00%
620 MOVE MOVEMovement $0.006196 $0.006371 $0.005874 $12.51万 $2,864.46万 0.81%
468 STO STOStakeStone $0.03 $0.031 $0.0285 $26.46万 $668.02万 0.33%
427 NFLXB NFLXBNFLXB $66.43 $66.81 $62.62 $30.75万 — 5.16%
115 MRNAB MRNABMRNAB $256.83 $259.95 $223.10 $233.50万 — 12.20%
601 LISTA LISTALista DAO $0.078 $0.0781 $0.072 $14.74万 $1,775.13万 4.14%
202 PHA PHAPhala Network $0.0391 $0.0397 $0.036 $85.96万 $3,329.79万 3.99%
591 PENGB PENGBPENGB $48.87 $55.48 $47.86 $15.32万 — -11.08%
79 PENDLE PENDLEPendle $1.808 $1.84 $1.68 $513.44万 $2.99亿 3.14%
221 OGN OGNOrigin Protocol $0.02509 $0.02534 $0.02369 $77.50万 $1,670.22万 1.91%
339 GMX GMXGMX $8.96 $9.33 $8.34 $46.84万 $9,105.29万 3.70%
393 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
521 THE THEThena $0.048 $0.049 $0.0443 $22.09万 $221.81万 2.35%
613 C CChainbase $0.0784 $0.079 $0.0741 $13.66万 $1,236.94万 0.90%
25 CRCLB CRCLBCircle Internet Group (bStocks $76.46 $78.00 $71.80 $3,116.09万 $1.68亿 1.04%
536 C98 C98Coin98 $0.01273 $0.01299 $0.01192 $21.10万 $1,268.13万 0.71%
166 PROVE PROVESuccinct $0.1903 $0.1951 $0.1807 $119.43万 $3,722.32万 0.16%
433 STEEM STEEM斯蒂姆币 $0.05028 $0.05081 $0.0465 $29.85万 $2,761.58万 4.73%
566 COOKIE COOKIECookie $0.00882 $0.00889 $0.00792 $17.49万 $134.88万 6.14%
279 FF FFFalcon Finance $0.09214 $0.09234 $0.08663 $59.23万 $2.15亿 5.58%

相关站点

共 40 个
KORUB _数字货币市值 USD1 _数字货币市值 Near Protocol _比特币行情 Worldcoin _加密货币行情 Zama _以太坊ETH价格 Space and Time _BTC行情 Aave _数字货币市值 艾达币 _比特币行情 Starknet _比特币行情 币安币 _比特币 Initia _加密货币行情 Sui _比特币行情 Pepe _加密货币行情 TQQQB _BTC行情 Polkadot _数字货币市值 以太坊 _比特币行情 Holo _比特币 Pendle _比特币行情 Solana _比特币行情 SNXXB _以太坊ETH价格 比特现金 _数字货币市值 恒星币 _比特币 Polkadot _比特币 比特现金 _以太坊ETH价格 Internet _数字货币市值 Bubblemaps _币种排行 Holo _加密货币行情 Solana _数字货币市值 Holo _BTC行情 Aptos _比特币行情 应用链 _比特币行情 Bubblemaps _比特币 Pendle _比特币行情 Near Protocol _数字货币市值 Polygon _数字货币市值 Aerodrome _加密货币行情 NFPrompt _以太坊ETH价格 波场 _币种排行 达世币 _BTC行情 Gram _比特币行情