Boundless

ZKC · 美元计价

$0.0312

≈ ￥0.20592

-1.89% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0325

24H 最低

$0.0304

今日开盘

$0.0318

24H 成交量

$34.87万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DIADIA	$0.1425	$0.149	$0.1414	$24.88万	$1,723.53万	-2.73%
654	MOVEMovement	$0.006034	$0.006244	$0.005911	$6.90万	$2,792.81万	-2.46%
535	STOStakeStone	$0.0291	$0.0306	$0.029	$18.12万	$662.11万	-4.28%
627	NFLXBNFLXB	$62.4	$62.94	$61.84	$10.40万	—	0.23%
315	MRNABMRNAB	$221.07	$230.37	$218.12	$44.08万	—	0.58%
615	LISTALista DAO	$0.0746	$0.0769	$0.0725	$11.23万	$1,709.91万	-2.36%
213	PHAPhala Network	$0.0392	$0.0424	$0.0386	$76.60万	$3,352.10万	-5.09%
633	PENGBPENGB	$48.27	$54.19	$47.45	$10.06万	—	-8.01%
81	PENDLEPendle	$1.762	$1.86	$1.74	$380.93万	$2.90亿	-4.60%
74	OGNOrigin Protocol	$0.02595	$0.02866	$0.02475	$430.73万	$1,776.46万	3.97%
473	GMXGMX	$8.19	$8.21	$7.84	$23.70万	$8,067.29万	2.12%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.046	$0.0479	$0.0452	$18.41万	$214.12万	-3.56%
505	CChainbase	$0.079	$0.0804	$0.0765	$20.27万	$1,231.27万	2.87%
32	CRCLBCRCLB	$72.3	$75.93	$71.85	$1,535.68万	—	-1.05%
558	C98Coin98	$0.01247	$0.01305	$0.01224	$16.07万	$1,245.26万	-3.03%
149	PROVESuccinct	$0.1933	$0.2029	$0.1889	$121.26万	$3,757.56万	-4.64%
255	STEEMSteem	$0.04759	$0.05082	$0.04704	$58.80万	$2,693.32万	-5.73%
668	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.75万	$124.70万	-2.21%
274	FFFalcon Finance	$0.08918	$0.09251	$0.08862	$53.90万	$2.09亿	-0.59%