Aptos
APT · 美元计价
$0.4542
≈ ￥2.9977
-9.38% (-$0.05)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.5026
24H 最低
$0.4283
今日开盘
$0.5012
24H 成交量
$851.08万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
DIADIA
|
$0.1196 | $0.1235 | $0.111 | $25.52万 | $1,419.26万 | -0.66% |
| 412 |
MOVEMovement
|
$0.004866 | $0.00507 | $0.004648 | $30.18万 | $2,409.95万 | -3.76% |
| 144 |
STOStakeStone
|
$0.0234 | $0.0258 | $0.0225 | $167.72万 | $567.29万 | -8.24% |
| 585 |
NFLXBNFLXB
|
$61.65 | $62.08 | $60.75 | $5.13万 | — | -0.63% |
| 594 |
MRNABMRNAB
|
$221.19 | $221.52 | $218.08 | $3.38万 | — | -0.10% |
| 414 |
LISTALista DAO
|
$0.0677 | $0.0717 | $0.0644 | $29.78万 | $1,593.07万 | -5.32% |
| 204 |
PHAPhala Network
|
$0.03 | $0.0305 | $0.0271 | $90.06万 | $2,583.70万 | -0.66% |
| 604 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $2.70万 | — | -0.32% |
| 85 |
PENDLEPendle
|
$1.441 | $1.50 | $1.33 | $396.43万 | $2.38亿 | -3.74% |
| 326 |
OGNOrigin Protocol
|
$0.01968 | $0.02045 | $0.01876 | $45.93万 | $1,365.10万 | -3.62% |
| 405 |
GMXGMX
|
$7.14 | $7.55 | $6.86 | $30.91万 | $7,514.85万 | -4.80% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0292 | $0.0305 | $0.0274 | $39.37万 | $139.20万 | -4.26% |
| 461 |
CChainbase
|
$0.0637 | $0.0674 | $0.0614 | $23.78万 | $1,055.55万 | -5.35% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.05 | $60.12 | $54.50 | $2,318.20万 | $1.68亿 | -3.17% |
| 291 |
C98Coin98
|
$0.00996 | $0.01084 | $0.00944 | $51.91万 | $1,056.83万 | -7.95% |
| 341 |
PROVESuccinct
|
$0.1396 | $0.1496 | $0.1339 | $43.26万 | $2,830.10万 | -6.43% |
| 393 |
STEEM斯蒂姆币
|
$0.04335 | $0.04456 | $0.04039 | $32.69万 | $2,437.22万 | -2.52% |
| 478 |
COOKIECookie
|
$0.00795 | $0.00837 | $0.0072 | $21.27万 | $126.79万 | -4.90% |
| 143 |
FFFalcon Finance
|
$0.09679 | $0.09704 | $0.0889 | $167.82万 | $2.15亿 | 8.88% |