SSV Network
SSV · 美元计价
$1.844
≈ ￥12.1704
-3.20% (-$0.06)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$1.92
24H 最低
$1.77
今日开盘
$1.905
24H 成交量
$46.02万
流通市值
$1,344.03万
24H 涨跌额
(-$0.06)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
DIADIA
|
$0.119 | $0.1235 | $0.111 | $24.75万 | $1,419.26万 | -0.59% |
| 416 |
MOVEMovement
|
$0.00481 | $0.00506 | $0.004648 | $28.35万 | $2,409.95万 | -4.43% |
| 147 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $163.55万 | $567.29万 | -8.70% |
| 583 |
NFLXBNFLXB
|
$61.57 | $62.08 | $60.75 | $5.31万 | — | -0.77% |
| 592 |
MRNABMRNAB
|
$220.44 | $221.52 | $218.08 | $3.43万 | — | -0.27% |
| 421 |
LISTALista DAO
|
$0.0673 | $0.0712 | $0.0644 | $27.98万 | $1,593.07万 | -5.08% |
| 207 |
PHAPhala Network
|
$0.0297 | $0.0305 | $0.0271 | $87.11万 | $2,583.70万 | -1.33% |
| 605 |
PENGBPENGB
|
$46.17 | $46.44 | $45.49 | $2.66万 | — | 0.00% |
| 84 |
PENDLEPendle
|
$1.428 | $1.49 | $1.33 | $382.29万 | $2.38亿 | -2.59% |
| 329 |
OGNOrigin Protocol
|
$0.01967 | $0.02024 | $0.01876 | $43.89万 | $1,365.10万 | -2.67% |
| 425 |
GMXGMX
|
$7.09 | $7.53 | $6.86 | $27.66万 | $7,514.85万 | -4.70% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0289 | $0.0303 | $0.0274 | $38.53万 | $139.20万 | -4.62% |
| 467 |
CChainbase
|
$0.0633 | $0.0667 | $0.0614 | $22.65万 | $1,055.55万 | -4.96% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.74 | $59.69 | $54.50 | $2,285.93万 | $1.68亿 | -2.97% |
| 306 |
C98Coin98
|
$0.00989 | $0.0107 | $0.00944 | $48.00万 | $1,056.83万 | -7.05% |
| 338 |
PROVESuccinct
|
$0.1391 | $0.1471 | $0.1339 | $42.01万 | $2,830.10万 | -5.18% |
| 387 |
STEEM斯蒂姆币
|
$0.04317 | $0.04425 | $0.04039 | $32.23万 | $2,437.22万 | -2.06% |
| 478 |
COOKIECookie
|
$0.00792 | $0.00829 | $0.0072 | $20.82万 | $126.79万 | -4.35% |
| 141 |
FFFalcon Finance
|
$0.09553 | $0.09711 | $0.08979 | $172.25万 | $2.15亿 | 6.22% |